AGPUB
AGPUB · 美元计价
$6.78
-0.29%
≈ ￥44.748
(-$0.02)
更新于 2026-11-08 03:05:02
24H 最高$6.91
24H 最低$6.74
今日开盘$6.8
24H 成交量$10.31万
流通市值—
24H 涨跌额(-$0.02)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
AGPUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
AXTIBAXTIB
|
$38.93 | $39.27 | $38.28 | $11.67万 | — | 1.43% |
| 178 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 87 |
DOTPolkadot
|
$0.901 | $0.926 | $0.892 | $176.11万 | $15.42亿 | -2.28% |
| 317 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,538.70万 | -3.13% |
| 152 |
SKYSky
|
$0.06424 | $0.06534 | $0.0636 | $82.30万 | $15.02亿 | -1.41% |
| 195 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 27 |
QNTQuant
|
$198.71 | $205.23 | $190.06 | $908.80万 | $23.55亿 | 1.59% |
| 627 |
GASGas
|
$1.097 | $1.12 | $1.09 | $4.72万 | $7,143.25万 | -2.23% |
| 173 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.07亿 | 3.17% |
| 563 |
HYPERHyperlane
|
$0.0571 | $0.0581 | $0.0563 | $9.40万 | $995.15万 | -1.04% |
| 364 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 473 |
ENSOEnso
|
$0.474 | $0.495 | $0.465 | $15.70万 | $964.84万 | -2.87% |
| 171 |
REZRenzo
|
$0.003973 | $0.004071 | $0.003866 | $74.58万 | $453.19万 | 1.25% |
| 79 |
MEGAMegaETH
|
$0.05038 | $0.05143 | $0.04739 | $196.77万 | $5,678.84万 | 4.05% |
| 240 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $807.09万 | -18.97% |
| 425 |
TREETree Capital
|
$0.0314 | $0.0323 | $0.0308 | $19.98万 | $1,843.08万 | -1.26% |
| 599 |
DELLBDELLB
|
$332.66 | $333.48 | $328.07 | $7.19万 | — | 0.85% |
| 253 |
USTCTerra Classic USD
|
$0.00429 | $0.00465 | $0.00424 | $46.60万 | $2,393.73万 | -0.92% |
| 261 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,583.51万 | 11.97% |
| 85 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.11 | $130.11 | $126.49 | $181.97万 | $4,034.79万 | 1.48% |
相关站点
共 40 个
Wrapped _比特币
Gitcoin _BTC行情
Polkadot _数字货币市值
BUSD _以太坊ETH价格
Ripple USD _数字货币市值
PAX Gold _数字货币市值
Uniswap _比特币行情
Ripple USD _币种排行
Ethena _币种排行
Sui _BTC行情
PAX Gold _BTC行情
Aster _比特币
Wrapped _币种排行
Aster _币种排行
BFUSD _比特币行情
RNDR _加密货币行情
Avalanche _比特币
狗币 _币种排行
恒星币 _币种排行
Ether.fi _BTC行情
瑞波币 _以太坊ETH价格
Sign _加密货币行情
NFPrompt _币种排行
Sui _数字货币市值
Pepe _数字货币市值
Polkadot _币种排行
Plasma _BTC行情
Polygon _比特币
Ondo _数字货币市值
Near Protocol _数字货币市值
Ether.fi _以太坊ETH价格
COCOS _以太坊ETH价格
ONEchain _数字货币市值
Solana _比特币
Pepe _数字货币市值
Solana _比特币行情
以太坊 _加密货币行情
Aptos _币种排行
狗币 _数字货币市值
Aerodrome _比特币行情