Sky

SKY · 美元计价

$0.06422

-1.22% ≈ ￥0.423852 (-$0.00)

更新于 2026-11-08 04:25:02

24H 最高$0.06526

24H 最低$0.0636

今日开盘$0.06501

24H 成交量$79.59万

流通市值$15.02亿

24H 涨跌额(-$0.00)

历史最高$0.10208

最高日期2026-10-01

历史最低$0.03491

最低日期2025-10-01

SKY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	AXTIBAXTIB	$38.69	$39.27	$38.60	$8.65万	—	-0.67%
177	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
89	DOTPolkadot	$0.898	$0.926	$0.892	$173.60万	$15.42亿	-1.97%
312	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,538.70万	-3.13%
156	SKYSky	$0.06422	$0.06526	$0.0636	$79.59万	$15.02亿	-1.22%
191	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
25	QNTQuant	$197.55	$205.23	$190.06	$895.94万	$23.55亿	2.68%
616	GASGas	$1.091	$1.12	$1.09	$5.06万	$7,143.25万	-2.42%
171	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.07亿	3.17%
553	HYPERHyperlane	$0.0566	$0.058	$0.0563	$9.63万	$995.15万	-1.57%
362	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
457	ENSOEnso	$0.472	$0.494	$0.465	$16.24万	$964.84万	-3.48%
167	REZRenzo	$0.003934	$0.004071	$0.003866	$76.16万	$453.19万	1.24%
76	MEGAMegaETH	$0.05021	$0.05143	$0.04739	$199.03万	$5,678.84万	4.02%
235	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$807.09万	-18.97%
411	TREETree Capital	$0.031	$0.0323	$0.0308	$20.53万	$1,843.08万	-2.52%
603	DELLBDELLB	$332.6	$333.48	$328.75	$6.44万	—	-0.03%
240	USTCTerra Classic USD	$0.00424	$0.00465	$0.00421	$48.80万	$2,393.73万	-1.62%
260	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,583.51万	11.97%
110	SKHYBSK Hynix (bStocks Tokenized St	$128.88	$130.11	$126.64	$130.00万	$4,034.79万	1.63%