ASTSB
ASTSB · 美元计价
$30.97
-17.17%
≈ ￥204.402
(-$6.42)
更新于 2026-11-05 23:35:02
24H 最高$37.70
24H 最低$30.17
今日开盘$37.39
24H 成交量$28.03万
流通市值—
24H 涨跌额(-$6.42)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
AXTIBAXTIB
|
$39.45 | $48.44 | $38.39 | $104.35万 | — | -17.12% |
| 247 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 76 |
DOTPolkadot
|
$0.909 | $0.977 | $0.9 | $472.30万 | $16.50亿 | -6.29% |
| 408 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 203 |
SKYSky
|
$0.06373 | $0.06835 | $0.06314 | $89.89万 | $15.71亿 | -6.38% |
| 267 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 48 |
QNTQuant
|
$194.1 | $209.24 | $191.31 | $1,069.97万 | $24.44亿 | -5.18% |
| 626 |
GASGas
|
$1.097 | $1.20 | $1.09 | $11.51万 | $7,605.47万 | -8.12% |
| 237 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 511 |
HYPERHyperlane
|
$0.057 | $0.0616 | $0.0564 | $21.43万 | $1,054.71万 | -7.02% |
| 461 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 332 |
ENSOEnso
|
$0.485 | $0.522 | $0.479 | $45.89万 | $1,042.10万 | -6.55% |
| 368 |
REZRenzo
|
$0.00373 | $0.004058 | $0.003675 | $38.91万 | $456.78万 | -7.47% |
| 152 |
MEGAMegaETH
|
$0.04532 | $0.04863 | $0.0448 | $140.66万 | $5,279.42万 | -4.77% |
| 310 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 482 |
TREETree Capital
|
$0.0315 | $0.0346 | $0.0311 | $23.71万 | $1,993.51万 | -8.70% |
| 344 |
DELLBDELLB
|
$329.47 | $386.06 | $324.82 | $43.12万 | — | -14.29% |
| 601 |
USTCTerra Classic USD
|
$0.0043 | $0.00464 | $0.00423 | $14.35万 | $2,549.56万 | -6.32% |
| 340 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.34 | $147.29 | $124.68 | $1,408.70万 | $4,034.79万 | -13.00% |
相关站点
共 40 个
KORUB _比特币行情
The Sandbox _币种排行
Render _比特币
Raydium _币种排行
达世币 _币种排行
BABAB _比特币行情
BEAMX _BTC行情
Aptos _BTC行情
USD1 _比特币
Aster _比特币行情
Ripple USD _比特币
Celo _比特币行情
First Digital _以太坊ETH价格
Worldcoin _以太坊ETH价格
Polygon _加密货币行情
StraitsX XUSD _数字货币市值
Bubblemaps _以太坊ETH价格
Celo _数字货币市值
BABAB _数字货币市值
MarsCoin _币种排行
Aerodrome _数字货币市值
TQQQB _比特币行情
World Liberty _数字货币市值
INTWB _币种排行
比特币 _数字货币市值
SOXSB _以太坊ETH价格
Quant _比特币行情
Quant _加密货币行情
INTWB _以太坊ETH价格
Pepe _数字货币市值
QQQB _币种排行
BEAMX _BTC行情
USDC _比特币
1000CAT _以太坊ETH价格
World Liberty _比特币
Uniswap _数字货币市值
TONToken _币种排行
Celestia _以太坊ETH价格
Avalanche _以太坊ETH价格
瑞波币 _币种排行