Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-06 02:25:01
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$738.91万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
AXTIBAXTIB
|
$37.99 | $48.44 | $36.78 | $100.95万 | — | -18.11% |
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 79 |
DOTPolkadot
|
$0.913 | $0.97 | $0.886 | $492.87万 | $15.52亿 | -5.19% |
| 430 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,540.66万 | -3.13% |
| 183 |
SKYSky
|
$0.06358 | $0.06829 | $0.06257 | $116.99万 | $14.83亿 | -5.47% |
| 275 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 55 |
QNTQuant
|
$190.49 | $209.24 | $188.09 | $1,098.84万 | $22.96亿 | -7.08% |
| 609 |
GASGas
|
$1.096 | $1.18 | $1.07 | $14.83万 | $7,110.20万 | -6.41% |
| 246 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 484 |
HYPERHyperlane
|
$0.0561 | $0.0614 | $0.0553 | $26.98万 | $985.14万 | -6.97% |
| 493 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 363 |
ENSOEnso
|
$0.473 | $0.52 | $0.468 | $43.42万 | $982.57万 | -6.15% |
| 349 |
REZRenzo
|
$0.0038 | $0.00403 | $0.003615 | $45.24万 | $428.25万 | -4.21% |
| 163 |
MEGAMegaETH
|
$0.04552 | $0.04863 | $0.04429 | $142.61万 | $5,158.58万 | -2.13% |
| 327 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 486 |
TREETree Capital
|
$0.0314 | $0.0344 | $0.0308 | $26.85万 | $1,832.36万 | -6.83% |
| 341 |
DELLBDELLB
|
$324.37 | $376.80 | $318.23 | $46.69万 | — | -13.57% |
| 583 |
USTCTerra Classic USD
|
$0.0042 | $0.00463 | $0.00414 | $17.30万 | $2,355.57万 | -7.69% |
| 358 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
| 45 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.01 | $144.92 | $122.74 | $1,393.52万 | $4,034.79万 | -12.68% |
相关站点
共 40 个
StraitsX XUSD _比特币行情
艾达币 _数字货币市值
Injective _比特币
比特现金 _加密货币行情
达世币 _加密货币行情
Arbitrum _币种排行
比特现金 _BTC行情
USDC _比特币
Avalanche _以太坊ETH价格
Chainlink _比特币
Celestia _币种排行
Ethena _比特币行情
Holo _比特币行情
Ether.fi _以太坊ETH价格
Holo _加密货币行情
应用链 _比特币行情
Hedera _加密货币行情
恒星币 _比特币
LayerZero _以太坊ETH价格
Aptos _比特币
Initia _数字货币市值
Render _加密货币行情
达世币 _币种排行
LayerZero _加密货币行情
Near Protocol _加密货币行情
DRAMB _数字货币市值
LayerZero _以太坊ETH价格
Pendle _以太坊ETH价格
Solana _比特币
Ripple USD _币种排行
MarsCoin _数字货币市值
Initia _币种排行
Solana _加密货币行情
KORUB _加密货币行情
PAX Gold _加密货币行情
Ether.fi _比特币
Ether.fi _比特币行情
Holo _比特币
TONToken _加密货币行情
PancakeSwap _加密货币行情