PancakeSwap

CAKE · 美元计价

$1.916

-0.57% ≈ ￥12.6456 (-$0.01)

更新于 2026-11-07 22:10:02

24H 最高$1.95

24H 最低$1.91

今日开盘$1.927

24H 成交量$77.64万

流通市值$6.33亿

24H 涨跌额(-$0.01)

历史最高$44.278

最高日期2021-04-01

历史最低$0.194441

最低日期2020-11-03

CAKE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	AXTIBAXTIB	$38.83	$40.70	$37.03	$34.49万	—	-3.14%
204	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
94	DOTPolkadot	$0.905	$0.949	$0.898	$207.42万	$15.92亿	-2.58%
347	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
139	SKYSky	$0.06371	$0.06649	$0.0636	$106.00万	$15.40亿	-2.97%
214	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
31	QNTQuant	$200.64	$205.23	$187.81	$1,095.89万	$23.36亿	6.49%
646	GASGas	$1.1	$1.14	$1.10	$5.46万	$7,301.48万	-1.96%
197	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
563	HYPERHyperlane	$0.0569	$0.0586	$0.0563	$11.62万	$1,013.36万	-1.39%
399	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
454	ENSOEnso	$0.469	$0.496	$0.468	$20.63万	$1,001.73万	-3.30%
182	REZRenzo	$0.003973	$0.004071	$0.003866	$78.43万	$451.79万	0.03%
117	MEGAMegaETH	$0.04861	$0.05098	$0.04739	$135.46万	$5,470.27万	-1.04%
252	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
448	TREETree Capital	$0.031	$0.0323	$0.0308	$21.44万	$1,829.22万	-1.90%
533	DELLBDELLB	$333.37	$351.31	$325.45	$14.28万	—	-2.97%
281	USTCTerra Classic USD	$0.00429	$0.00465	$0.00424	$46.00万	$2,423.24万	-0.69%
286	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
58	SKHYBSK Hynix (bStocks Tokenized St	$129.19	$133.46	$125.02	$405.28万	$4,034.79万	0.63%