Centrifuge
CFG · 美元计价
$0.0937
-5.35%
≈ ￥0.61842
(-$0.01)
更新于 2026-11-05 23:45:01
24H 最高$0.104
24H 最低$0.0923
今日开盘$0.099
24H 成交量$140.77万
流通市值$5,625.93万
24H 涨跌额(-$0.01)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
CFG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
AXTIBAXTIB
|
$38.22 | $48.44 | $38.07 | $103.61万 | — | -16.57% |
| 248 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 77 |
DOTPolkadot
|
$0.906 | $0.975 | $0.9 | $471.60万 | $16.50亿 | -6.79% |
| 412 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 198 |
SKYSky
|
$0.06375 | $0.06829 | $0.06314 | $93.36万 | $15.71亿 | -5.72% |
| 269 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 49 |
QNTQuant
|
$193.11 | $209.24 | $191.31 | $1,055.30万 | $24.44亿 | -5.20% |
| 629 |
GASGas
|
$1.099 | $1.20 | $1.09 | $11.51万 | $7,605.47万 | -8.11% |
| 237 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 503 |
HYPERHyperlane
|
$0.0565 | $0.0614 | $0.0564 | $22.07万 | $1,054.71万 | -7.68% |
| 461 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 334 |
ENSOEnso
|
$0.484 | $0.52 | $0.479 | $45.69万 | $1,042.10万 | -6.74% |
| 362 |
REZRenzo
|
$0.003703 | $0.004046 | $0.003675 | $39.72万 | $456.78万 | -8.16% |
| 157 |
MEGAMegaETH
|
$0.04557 | $0.04863 | $0.0448 | $136.01万 | $5,279.42万 | -4.22% |
| 312 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 513 |
TREETree Capital
|
$0.0314 | $0.0344 | $0.0311 | $21.49万 | $1,993.51万 | -8.19% |
| 346 |
DELLBDELLB
|
$328.48 | $377.90 | $324.82 | $43.36万 | — | -13.00% |
| 602 |
USTCTerra Classic USD
|
$0.00429 | $0.00464 | $0.00423 | $14.24万 | $2,549.56万 | -6.54% |
| 344 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$125.99 | $145.80 | $124.68 | $1,415.18万 | $4,034.79万 | -13.18% |
相关站点
共 40 个
比特币 _币种排行
大零币 _以太坊ETH价格
Gram _比特币行情
Render _以太坊ETH价格
Quant _以太坊ETH价格
Official Trump _以太坊ETH价格
1000CAT _比特币
Aerodrome _加密货币行情
大零币 _数字货币市值
RWUSD _数字货币市值
KORUB _加密货币行情
1000CAT _比特币
Sui _比特币
艾达币 _加密货币行情
恒星币 _数字货币市值
Chainlink _加密货币行情
First Digital _BTC行情
THORChain _比特币行情
Quant _比特币行情
PAX Gold _加密货币行情
PancakeSwap _加密货币行情
Pendle _比特币行情
Pudgy Penguins _以太坊ETH价格
币安币 _以太坊ETH价格
牛来 _比特币
Pudgy Penguins _数字货币市值
比特现金 _比特币行情
World Liberty _以太坊ETH价格
Polkadot _数字货币市值
牛来 _BTC行情
Tether Gold _比特币行情
BABAB _数字货币市值
Pudgy Penguins _BTC行情
Aerodrome _比特币
以太坊 _BTC行情
狗币 _数字货币市值
TQQQB _BTC行情
大零币 _数字货币市值
Holo _加密货币行情
LayerZero _以太坊ETH价格