Circle Internet Group (bStocks

CRCLB · 美元计价

$67.34

0.30% ≈ ￥444.444 ($0.20)

更新于 2026-11-08 00:05:02

24H 最高$68.24

24H 最低$66.12

今日开盘$67.14

24H 成交量$583.12万

流通市值$1.68亿

24H 涨跌额($0.20)

历史最高$105.66

最高日期2026-09-01

历史最低$58.02

最低日期2026-08-01

CRCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	AXTIBAXTIB	$38.69	$39.27	$37.07	$19.75万	—	2.74%
187	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
88	DOTPolkadot	$0.896	$0.938	$0.892	$180.48万	$15.92亿	-4.38%
326	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
137	SKYSky	$0.06384	$0.0661	$0.0636	$101.45万	$15.40亿	-2.91%
203	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
28	QNTQuant	$199.26	$205.23	$188.62	$1,004.25万	$23.36亿	4.60%
637	GASGas	$1.094	$1.13	$1.09	$5.08万	$7,301.48万	-2.58%
179	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
577	HYPERHyperlane	$0.0567	$0.0582	$0.0563	$9.60万	$1,013.36万	-1.73%
383	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
464	ENSOEnso	$0.465	$0.495	$0.465	$17.82万	$1,001.73万	-4.71%
175	REZRenzo	$0.00397	$0.004071	$0.003866	$75.65万	$451.79万	0.25%
109	MEGAMegaETH	$0.04801	$0.05098	$0.04739	$134.69万	$5,470.27万	-2.04%
241	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
430	TREETree Capital	$0.0311	$0.0323	$0.0308	$20.94万	$1,829.22万	-1.89%
572	DELLBDELLB	$330.12	$337.02	$325.45	$9.64万	—	-0.84%
261	USTCTerra Classic USD	$0.00427	$0.00465	$0.00424	$45.91万	$2,423.24万	-1.61%
268	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
67	SKHYBSK Hynix (bStocks Tokenized St	$128.48	$130.11	$125.02	$273.41万	$4,034.79万	1.05%