Curve DAO Token

CRV · 美元计价

$0.2659

2.23% ≈ ￥1.7549 ($0.01)

更新于 2026-11-07 22:25:02

24H 最高$0.2703

24H 最低$0.2599

今日开盘$0.2601

24H 成交量$167.06万

流通市值$4.18亿

24H 涨跌额($0.01)

历史最高$23.255

最高日期2020-08-01

历史最低$0.17

最低日期2026-06-01

CRV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	AXTIBAXTIB	$38.82	$40.70	$37.03	$34.20万	—	-4.46%
203	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
94	DOTPolkadot	$0.905	$0.949	$0.898	$205.05万	$15.92亿	-2.79%
348	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
139	SKYSky	$0.06395	$0.06649	$0.0636	$106.33万	$15.40亿	-3.08%
214	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
30	QNTQuant	$201.74	$205.23	$187.81	$1,104.05万	$23.36亿	6.75%
646	GASGas	$1.1	$1.14	$1.10	$5.41万	$7,301.48万	-1.87%
194	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
557	HYPERHyperlane	$0.0569	$0.0586	$0.0563	$11.92万	$1,013.36万	-1.73%
397	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
455	ENSOEnso	$0.468	$0.496	$0.468	$20.54万	$1,001.73万	-4.10%
178	REZRenzo	$0.003981	$0.004071	$0.003866	$78.30万	$451.79万	-0.15%
117	MEGAMegaETH	$0.04849	$0.05098	$0.04739	$135.29万	$5,470.27万	-1.22%
247	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
436	TREETree Capital	$0.0312	$0.0323	$0.0308	$22.47万	$1,829.22万	-1.27%
535	DELLBDELLB	$332.46	$351.31	$325.45	$13.94万	—	-5.37%
276	USTCTerra Classic USD	$0.00429	$0.00465	$0.00424	$46.42万	$2,423.24万	-0.92%
285	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
59	SKHYBSK Hynix (bStocks Tokenized St	$129.09	$133.46	$125.02	$385.84万	$4,034.79万	-0.46%