CYPHB
CYPHB · 美元计价
$2.81
9.77%
≈ ￥18.546
($0.25)
更新于 2026-11-07 20:10:02
24H 最高$2.96
24H 最低$2.55
今日开盘$2.56
24H 成交量$29.81万
流通市值—
24H 涨跌额($0.25)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
AXTIBAXTIB
|
$38.72 | $40.72 | $37.03 | $42.14万 | — | -4.54% |
| 204 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 88 |
DOTPolkadot
|
$0.903 | $0.949 | $0.898 | $238.79万 | $15.92亿 | -3.32% |
| 350 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 147 |
SKYSky
|
$0.06386 | $0.06674 | $0.0636 | $104.51万 | $15.40亿 | -3.70% |
| 218 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 35 |
QNTQuant
|
$197.24 | $205.23 | $187.50 | $1,137.21万 | $23.36亿 | 3.46% |
| 647 |
GASGas
|
$1.1 | $1.14 | $1.10 | $5.79万 | $7,301.48万 | -2.14% |
| 198 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 587 |
HYPERHyperlane
|
$0.0566 | $0.0586 | $0.0563 | $10.63万 | $1,013.36万 | -2.75% |
| 410 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 454 |
ENSOEnso
|
$0.472 | $0.496 | $0.471 | $21.27万 | $1,001.73万 | -3.08% |
| 183 |
REZRenzo
|
$0.003922 | $0.004071 | $0.003866 | $80.94万 | $451.79万 | -1.73% |
| 121 |
MEGAMegaETH
|
$0.04941 | $0.05098 | $0.04739 | $139.39万 | $5,470.27万 | 0.14% |
| 260 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $812.99万 | -18.97% |
| 444 |
TREETree Capital
|
$0.0309 | $0.0323 | $0.0309 | $22.19万 | $1,829.22万 | -3.74% |
| 503 |
DELLBDELLB
|
$329.6 | $351.31 | $325.45 | $16.79万 | — | -4.65% |
| 370 |
USTCTerra Classic USD
|
$0.00441 | $0.00465 | $0.00429 | $31.32万 | $2,423.24万 | 1.38% |
| 290 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,647.42万 | 11.97% |
| 57 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.68 | $133.46 | $125.02 | $481.92万 | $4,034.79万 | -1.58% |
相关站点
共 40 个
Hedera _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Ethena _比特币行情
BitTensor _比特币行情
达世币 _比特币行情
MarsCoin _加密货币行情
RWUSD _币种排行
Hyperliquid _BTC行情
Ether.fi _加密货币行情
莱特币 _以太坊ETH价格
CyberConnect _以太坊ETH价格
PAX Gold _比特币
Artificial _比特币行情
Hyperliquid _以太坊ETH价格
Hyperliquid _以太坊ETH价格
QQQB _数字货币市值
Celestia _BTC行情
Starknet _以太坊ETH价格
NFPrompt _数字货币市值
Tether Gold _币种排行
瑞波币 _以太坊ETH价格
BFUSD _加密货币行情
波场 _币种排行
Near Protocol _比特币
Pepe _比特币
EUR _比特币
United Stables _数字货币市值
Filecoin _数字货币市值
艾达币 _币种排行
First Digital _以太坊ETH价格
BMNRB _加密货币行情
Zilliqa _以太坊ETH价格
Ripple USD _币种排行
United Stables _币种排行
Avalanche _BTC行情
OFFICIAL TRUMP _比特币
Celo _BTC行情
Raydium _BTC行情
Aave _BTC行情
TQQQB _币种排行