First Digital USD

FDUSD · 美元计价

$0.9979

0.03% ≈ ￥6.5861 ($0.00)

更新于 2026-11-07 13:45:02

24H 最高$0.9987

24H 最低$0.9975

今日开盘$0.9976

24H 成交量$1,206.70万

流通市值$2.83亿

24H 涨跌额($0.00)

历史最高$1.2026

最高日期2024-08-01

历史最低$0.8726

最低日期2025-04-01

FDUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	AXTIBAXTIB	$38.77	$40.92	$37.03	$55.91万	—	0.55%
207	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
89	DOTPolkadot	$0.908	$0.949	$0.898	$252.26万	$15.92亿	-1.94%
352	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
157	SKYSky	$0.06424	$0.06674	$0.06383	$104.33万	$15.40亿	-1.34%
222	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
42	QNTQuant	$197.21	$197.46	$186.64	$920.97万	$23.36亿	4.13%
633	GASGas	$1.112	$1.14	$1.10	$8.01万	$7,301.48万	0.36%
200	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
597	HYPERHyperlane	$0.0573	$0.0586	$0.0569	$10.61万	$1,013.36万	-0.35%
419	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
402	ENSOEnso	$0.485	$0.496	$0.472	$28.03万	$1,001.73万	1.89%
330	REZRenzo	$0.003882	$0.004029	$0.003851	$36.97万	$451.79万	-1.60%
135	MEGAMegaETH	$0.04824	$0.04996	$0.04611	$125.36万	$5,470.27万	4.62%
262	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
443	TREETree Capital	$0.0317	$0.0323	$0.0311	$22.61万	$1,829.22万	0.00%
427	DELLBDELLB	$329.87	$351.31	$325.45	$24.64万	—	0.62%
610	USTCTerra Classic USD	$0.00434	$0.00445	$0.00422	$9.55万	$2,423.24万	2.12%
290	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
51	SKHYBSK Hynix (bStocks Tokenized St	$128.79	$133.46	$124.91	$738.53万	$4,034.79万	1.79%