Filecoin
FIL · 美元计价
$0.8416
-4.59%
≈ ￥5.5546
(-$0.04)
更新于 2026-11-05 22:55:01
24H 最高$0.9032
24H 最低$0.838
今日开盘$0.8821
24H 成交量$674.12万
流通市值$7.34亿
24H 涨跌额(-$0.04)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
AXTIBAXTIB
|
$40.32 | $50.18 | $40.32 | $97.42万 | — | -17.16% |
| 239 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 79 |
DOTPolkadot
|
$0.934 | $0.996 | $0.925 | $426.44万 | $16.50亿 | -4.30% |
| 395 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 205 |
SKYSky
|
$0.06572 | $0.0686 | $0.06464 | $87.04万 | $15.71亿 | -1.62% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 47 |
QNTQuant
|
$199.62 | $210.98 | $198.19 | $1,128.62万 | $24.44亿 | -2.60% |
| 650 |
GASGas
|
$1.129 | $1.20 | $1.13 | $9.37万 | $7,605.47万 | -3.83% |
| 232 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 573 |
HYPERHyperlane
|
$0.0596 | $0.0618 | $0.0594 | $15.53万 | $1,054.71万 | -1.33% |
| 452 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 330 |
ENSOEnso
|
$0.5 | $0.526 | $0.498 | $44.75万 | $1,042.10万 | -2.53% |
| 397 |
REZRenzo
|
$0.003829 | $0.004086 | $0.003785 | $33.15万 | $456.78万 | -4.11% |
| 158 |
MEGAMegaETH
|
$0.04624 | $0.04863 | $0.04538 | $127.71万 | $5,279.42万 | -1.91% |
| 301 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 496 |
TREETree Capital
|
$0.0325 | $0.0347 | $0.0324 | $21.17万 | $1,993.51万 | -4.41% |
| 349 |
DELLBDELLB
|
$336.83 | $391.27 | $335.52 | $40.86万 | — | -11.63% |
| 625 |
USTCTerra Classic USD
|
$0.00444 | $0.00464 | $0.00443 | $11.23万 | $2,549.56万 | -2.20% |
| 333 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 38 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.93 | $149.29 | $130.46 | $1,381.67万 | $4,034.79万 | -11.28% |
相关站点
共 40 个
Pump.fun _加密货币行情
Stacks _比特币行情
Tether Gold _以太坊ETH价格
Sui _以太坊ETH价格
RWUSD _比特币行情
Solana _以太坊ETH价格
THORChain _加密货币行情
Render _BTC行情
Sui _以太坊ETH价格
INTWB _数字货币市值
Injective _比特币行情
RWUSD _数字货币市值
Aerodrome _比特币
达世币 _比特币行情
Pepe _比特币
BEAMX _比特币行情
比特币 _BTC行情
FOGO _以太坊ETH价格
Tether Gold _比特币
Avalanche _币种排行
USD1 _数字货币市值
Ethena _BTC行情
Celo _比特币
StraitsX XUSD _BTC行情
Hyperliquid _比特币
Render _币种排行
Ripple USD _加密货币行情
瑞波币 _币种排行
大零币 _加密货币行情
United Stables _BTC行情
Cosmos Hub _比特币行情
Cosmos Hub _BTC行情
PAX Gold _数字货币市值
Thena _币种排行
KORUB _加密货币行情
Starknet _比特币
Pump.fun _BTC行情
1000CAT _比特币行情
TQQQB _数字货币市值
Ondo _币种排行