Kyber Network Crystal

KNC · 美元计价

$0.1065

-0.09% ≈ ￥0.7029 (-$0.00)

更新于 2026-11-07 03:35:01

24H 最高$0.1081

24H 最低$0.1029

今日开盘$0.1066

24H 成交量$20.42万

流通市值$1,821.39万

24H 涨跌额(-$0.00)

历史最高$6.001

最高日期2018-01-09

历史最低$0.0985

最低日期2026-08-01

KNC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	AXTIBAXTIB	$38.28	$40.92	$35.20	$101.02万	—	0.00%
232	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
95	DOTPolkadot	$0.919	$0.949	$0.895	$292.50万	$15.92亿	-0.54%
396	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
185	SKYSky	$0.06505	$0.06674	$0.06282	$97.08万	$15.40亿	1.29%
248	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
53	QNTQuant	$193.99	$196.71	$185.93	$976.33万	$23.36亿	1.58%
646	GASGas	$1.12	$1.14	$1.08	$9.65万	$7,301.48万	0.90%
228	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
587	HYPERHyperlane	$0.0577	$0.0586	$0.0554	$14.24万	$1,013.36万	1.41%
443	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
355	ENSOEnso	$0.49	$0.496	$0.458	$38.74万	$1,001.73万	1.45%
264	REZRenzo	$0.003905	$0.004036	$0.003851	$56.93万	$451.79万	0.23%
147	MEGAMegaETH	$0.04854	$0.04996	$0.04461	$137.57万	$5,470.27万	6.82%
285	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
446	TREETree Capital	$0.0318	$0.0322	$0.0307	$25.77万	$1,829.22万	0.63%
349	DELLBDELLB	$328.83	$351.31	$309.66	$39.30万	—	1.22%
623	USTCTerra Classic USD	$0.00432	$0.0044	$0.00408	$11.28万	$2,423.24万	1.17%
323	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
41	SKHYBSK Hynix (bStocks Tokenized St	$126.72	$133.46	$120.33	$1,364.29万	$4,034.79万	-0.50%