Chainlink

LINK · 美元计价

$10.861

2.88% ≈ ￥71.6826 ($0.30)

更新于 2026-11-07 07:20:04

24H 最高$11.04

24H 最低$10.55

今日开盘$10.557

24H 成交量$1,594.44万

流通市值$83.68亿

24H 涨跌额($0.30)

历史最高$53.0122

最高日期2021-05-10

历史最低$0.0001

最低日期2020-03-01

LINK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	AXTIBAXTIB	$39.06	$40.92	$35.33	$79.01万	—	10.56%
224	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
95	DOTPolkadot	$0.915	$0.949	$0.897	$251.98万	$15.92亿	2.01%
375	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
176	SKYSky	$0.06493	$0.06674	$0.06286	$98.97万	$15.40亿	3.15%
240	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
49	QNTQuant	$192.86	$196.71	$186.64	$995.35万	$23.36亿	2.75%
644	GASGas	$1.115	$1.14	$1.08	$8.53万	$7,301.48万	3.63%
219	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
585	HYPERHyperlane	$0.0572	$0.0586	$0.0556	$12.78万	$1,013.36万	2.69%
431	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
383	ENSOEnso	$0.487	$0.496	$0.461	$32.98万	$1,001.73万	5.64%
320	REZRenzo	$0.003876	$0.004029	$0.003851	$41.93万	$451.79万	0.16%
145	MEGAMegaETH	$0.04797	$0.04996	$0.04508	$131.38万	$5,470.27万	6.39%
274	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
456	TREETree Capital	$0.0319	$0.0322	$0.0308	$22.28万	$1,829.22万	3.57%
362	DELLBDELLB	$331.72	$351.31	$310.42	$35.27万	—	6.79%
656	USTCTerra Classic USD	$0.0043	$0.0044	$0.0041	$7.77万	$2,423.24万	4.88%
308	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
47	SKHYBSK Hynix (bStocks Tokenized St	$128	$133.46	$120.53	$1,024.83万	$4,034.79万	6.02%