NTRN

NTRN · 美元计价

$0.0016

-23.81% ≈ ￥0.01056 (-$0.00)

更新于 2026-11-08 03:45:02

24H 最高$0.0023

24H 最低$0.0013

今日开盘$0.0021

24H 成交量$20.90万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.0102

最高日期2024-02-01

历史最低$0.0013

最低日期2026-04-01

NTRN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	AXTIBAXTIB	$38.81	$39.27	$38.42	$10.19万	—	1.02%
179	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
87	DOTPolkadot	$0.897	$0.926	$0.892	$177.15万	$15.42亿	-2.29%
313	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,538.70万	-3.13%
150	SKYSky	$0.06421	$0.06534	$0.0636	$81.58万	$15.02亿	-1.35%
194	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
27	QNTQuant	$197.22	$205.23	$190.06	$901.46万	$23.55亿	1.31%
617	GASGas	$1.092	$1.12	$1.09	$5.11万	$7,143.25万	-2.41%
172	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.07亿	3.17%
560	HYPERHyperlane	$0.0567	$0.0581	$0.0563	$9.30万	$995.15万	-1.73%
363	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
468	ENSOEnso	$0.471	$0.495	$0.465	$15.68万	$964.84万	-4.27%
169	REZRenzo	$0.003933	$0.004071	$0.003866	$75.61万	$453.19万	0.90%
79	MEGAMegaETH	$0.05017	$0.05143	$0.04739	$197.48万	$5,678.84万	3.53%
237	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$807.09万	-18.97%
417	TREETree Capital	$0.0312	$0.0323	$0.0308	$20.47万	$1,843.08万	-2.19%
605	DELLBDELLB	$332.6	$333.48	$328.75	$6.67万	—	1.11%
243	USTCTerra Classic USD	$0.00422	$0.00465	$0.00421	$48.63万	$2,393.73万	-2.09%
261	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,583.51万	11.97%
104	SKHYBSK Hynix (bStocks Tokenized St	$129.09	$130.11	$126.49	$141.92万	$4,034.79万	1.85%