量子链

QTUM · 美元计价

$0.724

-1.63% ≈ ￥4.7784 (-$0.01)

更新于 2026-11-08 02:20:02

24H 最高$0.739

24H 最低$0.72

今日开盘$0.736

24H 成交量$3.47万

流通市值$7,273.45万

24H 涨跌额(-$0.01)

历史最高$106.876

最高日期2018-01-07

历史最低$0.624

最低日期2026-08-01

QTUM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	AXTIBAXTIB	$38.85	$39.27	$37.51	$12.55万	—	3.32%
182	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
87	DOTPolkadot	$0.9	$0.928	$0.892	$175.90万	$15.42亿	-2.81%
318	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,538.70万	-3.13%
153	SKYSky	$0.06432	$0.06547	$0.0636	$85.05万	$15.02亿	-1.23%
197	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
26	QNTQuant	$197.94	$205.23	$190.06	$952.61万	$23.55亿	2.58%
627	GASGas	$1.101	$1.13	$1.09	$4.79万	$7,143.25万	-2.13%
174	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.07亿	3.17%
565	HYPERHyperlane	$0.0572	$0.0581	$0.0563	$9.39万	$995.15万	-1.04%
367	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
480	ENSOEnso	$0.474	$0.495	$0.465	$15.48万	$964.84万	-3.46%
171	REZRenzo	$0.003966	$0.004071	$0.003866	$75.09万	$453.19万	0.69%
83	MEGAMegaETH	$0.05129	$0.05143	$0.04739	$194.18万	$5,678.84万	5.41%
239	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$807.09万	-18.97%
426	TREETree Capital	$0.0315	$0.0323	$0.0308	$20.18万	$1,843.08万	0.00%
597	DELLBDELLB	$332.4	$333.48	$325.96	$7.52万	—	1.80%
255	USTCTerra Classic USD	$0.0043	$0.00465	$0.00424	$46.66万	$2,393.73万	-0.92%
265	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,583.51万	11.97%
74	SKHYBSK Hynix (bStocks Tokenized St	$129.16	$130.11	$125.59	$236.08万	$4,034.79万	2.63%