Sonic
S · 美元计价
$0.03772
-6.98%
≈ ￥0.248952
(-$0.00)
更新于 2026-11-06 01:45:01
24H 最高$0.04174
24H 最低$0.03694
今日开盘$0.04055
24H 成交量$202.12万
流通市值$1.20亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
AXTIBAXTIB
|
$38.02 | $48.44 | $36.78 | $102.60万 | — | -17.90% |
| 254 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 78 |
DOTPolkadot
|
$0.906 | $0.97 | $0.886 | $493.94万 | $15.52亿 | -5.63% |
| 425 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,540.66万 | -3.13% |
| 187 |
SKYSky
|
$0.06337 | $0.06829 | $0.06257 | $112.22万 | $14.83亿 | -6.01% |
| 275 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 52 |
QNTQuant
|
$189.42 | $209.24 | $188.96 | $1,120.09万 | $22.96亿 | -7.36% |
| 610 |
GASGas
|
$1.091 | $1.18 | $1.07 | $14.65万 | $7,110.20万 | -6.83% |
| 246 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 489 |
HYPERHyperlane
|
$0.0559 | $0.0614 | $0.0553 | $26.13万 | $985.14万 | -7.14% |
| 488 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 353 |
ENSOEnso
|
$0.474 | $0.52 | $0.468 | $44.31万 | $982.57万 | -5.95% |
| 361 |
REZRenzo
|
$0.003758 | $0.00403 | $0.003615 | $42.76万 | $428.25万 | -5.58% |
| 161 |
MEGAMegaETH
|
$0.04548 | $0.04863 | $0.04429 | $142.56万 | $5,158.58万 | -1.98% |
| 328 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 479 |
TREETree Capital
|
$0.0315 | $0.0344 | $0.0308 | $26.78万 | $1,832.36万 | -6.25% |
| 345 |
DELLBDELLB
|
$324.23 | $376.80 | $318.23 | $45.65万 | — | -13.24% |
| 583 |
USTCTerra Classic USD
|
$0.00423 | $0.00463 | $0.00414 | $17.14万 | $2,355.57万 | -7.24% |
| 356 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
| 45 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.37 | $145.00 | $122.74 | $1,355.38万 | $4,034.79万 | -12.52% |
相关站点
共 40 个
RWUSD _加密货币行情
Stacks _数字货币市值
Avalanche _比特币行情
BEAMX _BTC行情
Filecoin _币种排行
United Stables _加密货币行情
Huma Finance _BTC行情
INTWB _以太坊ETH价格
Hedera _数字货币市值
Initia _比特币行情
Tether Gold _加密货币行情
瑞波币 _比特币
StraitsX XUSD _数字货币市值
THORChain _以太坊ETH价格
Stacks _币种排行
DRAMB _币种排行
Aster _数字货币市值
狗币 _币种排行
Huma Finance _比特币
MarsCoin _BTC行情
Official Trump _比特币
Chainlink _币种排行
United Stables _币种排行
Arbitrum _以太坊ETH价格
INTWB _以太坊ETH价格
TONToken _BTC行情
Plasma _以太坊ETH价格
艾达币 _比特币
Pendle _比特币
BEB _币种排行
波场 _以太坊ETH价格
United Stables _数字货币市值
StraitsX XUSD _币种排行
Celo _加密货币行情
Worldcoin _以太坊ETH价格
FOGO _以太坊ETH价格
LayerZero _BTC行情
PAX Gold _币种排行
Injective _比特币
Arbitrum _加密货币行情