The Sandbox
SAND · 美元计价
$0.04477
0.00%
≈ ￥0.295482
($0.00)
更新于 2026-11-05 22:30:01
24H 最高$0.04761
24H 最低$0.0442
今日开盘$0.04477
24H 成交量$244.09万
流通市值$1.23亿
24H 涨跌额($0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
AXTIBAXTIB
|
$43.9 | $51.96 | $43.87 | $93.67万 | — | -12.38% |
| 239 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 78 |
DOTPolkadot
|
$0.942 | $0.996 | $0.928 | $432.37万 | $16.50亿 | -1.05% |
| 397 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 205 |
SKYSky
|
$0.06653 | $0.0686 | $0.06561 | $87.32万 | $15.71亿 | 1.40% |
| 256 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 47 |
QNTQuant
|
$202.16 | $210.98 | $199.53 | $1,178.92万 | $24.44亿 | 1.10% |
| 649 |
GASGas
|
$1.148 | $1.20 | $1.15 | $9.22万 | $7,605.47万 | -0.69% |
| 229 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 558 |
HYPERHyperlane
|
$0.0602 | $0.0618 | $0.0592 | $16.10万 | $1,054.71万 | 1.69% |
| 453 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 325 |
ENSOEnso
|
$0.508 | $0.526 | $0.498 | $45.98万 | $1,042.10万 | 0.99% |
| 401 |
REZRenzo
|
$0.003853 | $0.004086 | $0.003785 | $32.56万 | $456.78万 | -1.76% |
| 158 |
MEGAMegaETH
|
$0.04683 | $0.04863 | $0.04538 | $127.59万 | $5,279.42万 | 0.62% |
| 298 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 504 |
TREETree Capital
|
$0.033 | $0.0347 | $0.0329 | $20.78万 | $1,993.51万 | -1.49% |
| 347 |
DELLBDELLB
|
$350.85 | $393.94 | $350.13 | $40.07万 | — | -9.35% |
| 625 |
USTCTerra Classic USD
|
$0.0045 | $0.00464 | $0.00447 | $11.25万 | $2,549.56万 | 0.45% |
| 331 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 38 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.79 | $151.89 | $133.01 | $1,377.76万 | $4,034.79万 | -8.86% |
相关站点
共 40 个
AAPLB _以太坊ETH价格
Solana _数字货币市值
Aptos _比特币
大零币 _比特币
USD1 _币种排行
Filecoin _以太坊ETH价格
Solana _比特币行情
Polygon _比特币
莱特币 _比特币行情
USDC _比特币行情
Filecoin _以太坊ETH价格
Render _数字货币市值
PancakeSwap _比特币
Pepe _币种排行
Injective _BTC行情
TQQQB _数字货币市值
Official Trump _比特币行情
币安币 _比特币行情
Solana _比特币
RWUSD _BTC行情
艾达币 _比特币
BEAMX _加密货币行情
Ondo _以太坊ETH价格
Cosmos Hub _比特币行情
Solana _BTC行情
Aster _加密货币行情
达世币 _数字货币市值
1000CAT _币种排行
Zama _以太坊ETH价格
Render _BTC行情
Sei _BTC行情
Ripple USD _BTC行情
Gram _数字货币市值
Aster _以太坊ETH价格
达世币 _币种排行
瑞波币 _BTC行情
BFUSD _以太坊ETH价格
PAX Gold _BTC行情
比特币 _以太坊ETH价格
BEAMX _BTC行情