SKDDB

SKDDB · 美元计价

$11.42

-2.81% ≈ ￥75.372 (-$0.33)

更新于 2026-11-07 16:00:02

24H 最高$12.10

24H 最低$10.47

今日开盘$11.75

24H 成交量$21.04万

流通市值—

24H 涨跌额(-$0.33)

历史最高$9.38

最高日期2026-10-01

历史最低$7.38

最低日期2026-10-01

SKDDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	AXTIBAXTIB	$38.73	$40.92	$37.03	$52.23万	—	0.34%
210	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
92	DOTPolkadot	$0.911	$0.949	$0.898	$239.71万	$15.92亿	-1.30%
353	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
158	SKYSky	$0.06399	$0.06674	$0.06383	$102.70万	$15.40亿	-2.71%
224	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
36	QNTQuant	$201.09	$205.23	$187.50	$1,115.35万	$23.36亿	6.30%
647	GASGas	$1.108	$1.14	$1.10	$6.76万	$7,301.48万	-0.36%
204	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
598	HYPERHyperlane	$0.0571	$0.0586	$0.057	$10.23万	$1,013.36万	-0.35%
412	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
415	ENSOEnso	$0.482	$0.496	$0.481	$25.71万	$1,001.73万	-0.62%
306	REZRenzo	$0.004003	$0.00404	$0.003866	$39.72万	$451.79万	3.22%
147	MEGAMegaETH	$0.04789	$0.04996	$0.04739	$112.25万	$5,470.27万	0.44%
262	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
444	TREETree Capital	$0.0315	$0.0323	$0.0312	$21.79万	$1,829.22万	0.64%
432	DELLBDELLB	$329.73	$351.31	$325.45	$23.38万	—	-0.12%
613	USTCTerra Classic USD	$0.00434	$0.00445	$0.00427	$9.07万	$2,423.24万	1.64%
288	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
49	SKHYBSK Hynix (bStocks Tokenized St	$128.6	$133.46	$125.02	$666.53万	$4,034.79万	1.52%