SKUUB

SKUUB · 美元计价

$12.52

2.62% ≈ ￥82.632 ($0.32)

更新于 2026-11-07 13:05:07

24H 最高$13.32

24H 最低$11.78

今日开盘$12.2

24H 成交量$13.55万

流通市值—

24H 涨跌额($0.32)

历史最高$21.52

最高日期2026-10-01

历史最低$16.37

最低日期2026-10-01

SKUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	AXTIBAXTIB	$38.9	$40.92	$37.03	$57.29万	—	-0.10%
208	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
89	DOTPolkadot	$0.907	$0.949	$0.898	$256.22万	$15.92亿	-1.95%
356	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
157	SKYSky	$0.06432	$0.06674	$0.06383	$104.67万	$15.40亿	-1.00%
223	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
43	QNTQuant	$194.9	$196.71	$186.64	$908.51万	$23.36亿	2.80%
632	GASGas	$1.113	$1.14	$1.10	$8.17万	$7,301.48万	0.82%
201	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
589	HYPERHyperlane	$0.0573	$0.0586	$0.0569	$10.91万	$1,013.36万	0.18%
420	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
402	ENSOEnso	$0.484	$0.496	$0.472	$28.42万	$1,001.73万	2.54%
327	REZRenzo	$0.003895	$0.004029	$0.003851	$37.44万	$451.79万	-1.49%
134	MEGAMegaETH	$0.0481	$0.04996	$0.04566	$125.47万	$5,470.27万	4.52%
264	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
441	TREETree Capital	$0.0317	$0.0323	$0.0311	$22.58万	$1,829.22万	0.00%
423	DELLBDELLB	$331.02	$351.31	$325.45	$25.19万	—	-0.09%
606	USTCTerra Classic USD	$0.00436	$0.00445	$0.00422	$10.00万	$2,423.24万	3.07%
290	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
51	SKHYBSK Hynix (bStocks Tokenized St	$129.27	$133.46	$124.91	$749.64万	$4,034.79万	1.53%