Somnia

SOMI · 美元计价

$0.1685

-0.77% ≈ ￥1.1121 (-$0.00)

更新于 2026-11-07 19:40:03

24H 最高$0.1718

24H 最低$0.1655

今日开盘$0.1698

24H 成交量$9.85万

流通市值$2,723.95万

24H 涨跌额(-$0.00)

历史最高$1.9061

最高日期2025-09-01

历史最低$0.0817

最低日期2026-08-01

SOMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	AXTIBAXTIB	$38.77	$40.92	$37.03	$43.27万	—	-3.05%
206	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
89	DOTPolkadot	$0.904	$0.949	$0.898	$239.28万	$15.92亿	-3.21%
353	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
148	SKYSky	$0.06398	$0.06674	$0.0636	$103.81万	$15.40亿	-3.57%
221	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
34	QNTQuant	$197.89	$205.23	$187.50	$1,154.25万	$23.36亿	4.79%
649	GASGas	$1.099	$1.14	$1.10	$5.75万	$7,301.48万	-2.31%
199	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
590	HYPERHyperlane	$0.0567	$0.0586	$0.0563	$10.41万	$1,013.36万	-2.58%
413	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
456	ENSOEnso	$0.473	$0.496	$0.472	$21.21万	$1,001.73万	-3.07%
190	REZRenzo	$0.003961	$0.004071	$0.003866	$77.68万	$451.79万	-0.15%
121	MEGAMegaETH	$0.04989	$0.05098	$0.04739	$142.41万	$5,470.27万	0.97%
260	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
442	TREETree Capital	$0.0309	$0.0323	$0.0309	$22.33万	$1,829.22万	-3.74%
475	DELLBDELLB	$330.04	$351.31	$325.45	$19.68万	—	-4.25%
609	USTCTerra Classic USD	$0.00436	$0.00445	$0.00429	$9.04万	$2,423.24万	0.23%
289	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
56	SKHYBSK Hynix (bStocks Tokenized St	$128.92	$133.46	$125.02	$508.72万	$4,034.79万	-1.45%