SQQQB

SQQQB · 美元计价

$47.54

0.17% ≈ ￥313.764 ($0.08)

更新于 2026-11-07 23:40:02

24H 最高$48.17

24H 最低$46.42

今日开盘$47.46

24H 成交量$7.06万

流通市值—

24H 涨跌额($0.08)

历史最高$43

最高日期2026-10-01

历史最低$31.45

最低日期2026-10-01

SQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	AXTIBAXTIB	$38.66	$39.27	$37.07	$21.28万	—	3.37%
191	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
90	DOTPolkadot	$0.895	$0.939	$0.894	$184.08万	$15.92亿	-4.18%
329	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
135	SKYSky	$0.0639	$0.0661	$0.0636	$101.98万	$15.40亿	-2.76%
204	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
28	QNTQuant	$198.63	$205.23	$188.62	$1,006.44万	$23.36亿	4.83%
637	GASGas	$1.096	$1.13	$1.10	$5.12万	$7,301.48万	-2.58%
182	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
543	HYPERHyperlane	$0.0568	$0.0582	$0.0563	$11.83万	$1,013.36万	-2.07%
384	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
465	ENSOEnso	$0.467	$0.495	$0.465	$17.90万	$1,001.73万	-4.50%
175	REZRenzo	$0.003965	$0.004071	$0.003866	$75.49万	$451.79万	-0.15%
110	MEGAMegaETH	$0.04822	$0.05098	$0.04739	$135.77万	$5,470.27万	-1.91%
240	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
430	TREETree Capital	$0.0312	$0.0323	$0.0308	$21.27万	$1,829.22万	-1.27%
571	DELLBDELLB	$330.89	$339.44	$325.45	$10.07万	—	-1.04%
261	USTCTerra Classic USD	$0.00428	$0.00465	$0.00424	$45.86万	$2,423.24万	-1.61%
269	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
69	SKHYBSK Hynix (bStocks Tokenized St	$128.29	$130.11	$125.02	$281.08万	$4,034.79万	1.47%