SSV Network
SSV · 美元计价
$2.155
-7.55%
≈ ￥14.223
(-$0.18)
更新于 2026-11-06 01:15:01
24H 最高$2.35
24H 最低$2.11
今日开盘$2.331
24H 成交量$42.75万
流通市值$1,654.03万
24H 涨跌额(-$0.18)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
AXTIBAXTIB
|
$38.58 | $48.44 | $36.78 | $101.91万 | — | -16.04% |
| 258 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 78 |
DOTPolkadot
|
$0.906 | $0.97 | $0.886 | $498.60万 | $16.50亿 | -5.92% |
| 425 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 187 |
SKYSky
|
$0.06366 | $0.06829 | $0.06257 | $111.79万 | $15.71亿 | -5.07% |
| 277 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 52 |
QNTQuant
|
$190.48 | $209.24 | $189.65 | $1,121.73万 | $24.44亿 | -5.50% |
| 610 |
GASGas
|
$1.091 | $1.18 | $1.07 | $14.76万 | $7,605.47万 | -6.91% |
| 247 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 489 |
HYPERHyperlane
|
$0.0562 | $0.0614 | $0.0553 | $25.51万 | $1,054.71万 | -6.65% |
| 485 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 345 |
ENSOEnso
|
$0.476 | $0.52 | $0.468 | $45.80万 | $1,042.10万 | -5.56% |
| 362 |
REZRenzo
|
$0.003717 | $0.00403 | $0.003615 | $42.38万 | $456.78万 | -5.73% |
| 158 |
MEGAMegaETH
|
$0.04579 | $0.04863 | $0.04429 | $143.62万 | $5,279.42万 | -2.16% |
| 327 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 481 |
TREETree Capital
|
$0.0315 | $0.0344 | $0.0308 | $26.31万 | $1,993.51万 | -6.25% |
| 350 |
DELLBDELLB
|
$327.34 | $377.69 | $318.23 | $44.48万 | — | -12.03% |
| 581 |
USTCTerra Classic USD
|
$0.00422 | $0.00463 | $0.00414 | $17.19万 | $2,549.56万 | -7.46% |
| 353 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 45 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.53 | $145.41 | $122.74 | $1,377.07万 | $4,034.79万 | -11.63% |
相关站点
共 40 个
艾达币 _BTC行情
Celestia _币种排行
Celo _加密货币行情
Ondo _币种排行
波场 _比特币
Hedera _数字货币市值
莱特币 _BTC行情
QQQB _数字货币市值
USD1 _比特币行情
Pendle _比特币
Aave _比特币行情
Aerodrome _BTC行情
Chainlink _币种排行
First Digital _比特币行情
Avalanche _比特币
Near Protocol _以太坊ETH价格
Polygon _以太坊ETH价格
United Stables _比特币
币安币 _比特币
Pepe _以太坊ETH价格
以太坊 _BTC行情
Starknet _以太坊ETH价格
World Liberty _比特币
Bubblemaps _以太坊ETH价格
Internet _比特币行情
艾达币 _数字货币市值
Aster _BTC行情
Near Protocol _币种排行
Aerodrome _比特币行情
Aptos _加密货币行情
大零币 _数字货币市值
大零币 _以太坊ETH价格
Sui _比特币
币安币 _加密货币行情
艾达币 _比特币行情
INTWB _以太坊ETH价格
Aster _比特币行情
以太坊 _数字货币市值
Ondo _加密货币行情
BEAMX _比特币行情