THETA
THETA · 美元计价
$0.1446
-7.72%
≈ ￥0.95436
(-$0.01)
更新于 2026-11-06 03:20:02
24H 最高$0.1602
24H 最低$0.1407
今日开盘$0.1567
24H 成交量$55.34万
流通市值$1.42亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
AXTIBAXTIB
|
$38.44 | $48.44 | $36.78 | $100.63万 | — | -16.85% |
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 78 |
DOTPolkadot
|
$0.922 | $0.97 | $0.886 | $488.08万 | $15.52亿 | -3.76% |
| 431 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,540.66万 | -3.13% |
| 181 |
SKYSky
|
$0.06424 | $0.06829 | $0.06257 | $120.46万 | $14.83亿 | -3.83% |
| 275 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 55 |
QNTQuant
|
$190.38 | $209.24 | $187.88 | $1,074.23万 | $22.96亿 | -6.94% |
| 615 |
GASGas
|
$1.11 | $1.18 | $1.07 | $14.21万 | $7,110.20万 | -5.13% |
| 245 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 478 |
HYPERHyperlane
|
$0.0567 | $0.0614 | $0.0553 | $28.08万 | $985.14万 | -5.97% |
| 496 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 375 |
ENSOEnso
|
$0.481 | $0.52 | $0.468 | $41.32万 | $982.57万 | -4.75% |
| 336 |
REZRenzo
|
$0.003892 | $0.00403 | $0.003615 | $48.49万 | $428.25万 | -2.14% |
| 162 |
MEGAMegaETH
|
$0.04519 | $0.04863 | $0.04429 | $142.39万 | $5,158.58万 | -2.59% |
| 325 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 466 |
TREETree Capital
|
$0.0316 | $0.0344 | $0.0308 | $29.49万 | $1,832.36万 | -5.95% |
| 338 |
DELLBDELLB
|
$324.76 | $374.52 | $318.23 | $48.09万 | — | -12.22% |
| 582 |
USTCTerra Classic USD
|
$0.00427 | $0.00463 | $0.00414 | $17.42万 | $2,355.57万 | -5.74% |
| 364 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
| 46 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.06 | $144.92 | $122.74 | $1,346.97万 | $4,034.79万 | -11.40% |
相关站点
共 40 个
Bittensor _比特币行情
NFPrompt _币种排行
Pump.fun _BTC行情
Solana _比特币
StraitsX XUSD _比特币行情
Near Protocol _币种排行
币安币 _币种排行
USD1 _币种排行
Near Protocol _以太坊ETH价格
比特现金 _币种排行
Pepe _币种排行
Polygon _比特币行情
Celestia _加密货币行情
Pendle _加密货币行情
Pepe _BTC行情
Polygon _加密货币行情
USDC _BTC行情
Hyperliquid _以太坊ETH价格
应用链 _比特币
比特现金 _BTC行情
Worldcoin _币种排行
Pudgy Penguins _以太坊ETH价格
Pepe _BTC行情
NFPrompt _比特币
Plasma _以太坊ETH价格
以太坊 _以太坊ETH价格
DRAMB _比特币行情
1000CAT _比特币
Sei _比特币行情
Caldera _BTC行情
BFUSD _比特币
TQQQB _数字货币市值
Uniswap _比特币行情
Sei _数字货币市值
Aptos _加密货币行情
Quant _BTC行情
Aster _数字货币市值
Thena _BTC行情
SNXXB _比特币
莱特币 _比特币行情