TQQQB

TQQQB · 美元计价

$52.62

0.38% ≈ ￥347.292 ($0.20)

更新于 2026-11-08 02:30:01

24H 最高$53.27

24H 最低$52.18

今日开盘$52.42

24H 成交量$64.43万

流通市值—

24H 涨跌额($0.20)

历史最高$85.35

最高日期2026-10-01

历史最低$56.53

最低日期2026-07-01

TQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	AXTIBAXTIB	$38.96	$39.27	$37.70	$12.24万	—	3.34%
181	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
87	DOTPolkadot	$0.901	$0.928	$0.892	$176.14万	$15.42亿	-2.60%
318	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,538.70万	-3.13%
151	SKYSky	$0.06421	$0.06547	$0.0636	$84.08万	$15.02亿	-1.53%
196	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
27	QNTQuant	$197.48	$205.23	$190.06	$938.86万	$23.55亿	1.92%
626	GASGas	$1.099	$1.13	$1.09	$4.83万	$7,143.25万	-2.31%
172	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.07亿	3.17%
566	HYPERHyperlane	$0.0572	$0.0581	$0.0563	$9.37万	$995.15万	-1.04%
369	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
482	ENSOEnso	$0.472	$0.495	$0.465	$15.35万	$964.84万	-3.67%
169	REZRenzo	$0.003969	$0.004071	$0.003866	$74.91万	$453.19万	0.81%
82	MEGAMegaETH	$0.05104	$0.05143	$0.04739	$194.63万	$5,678.84万	5.28%
239	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$807.09万	-18.97%
426	TREETree Capital	$0.0314	$0.0323	$0.0308	$20.16万	$1,843.08万	0.00%
598	DELLBDELLB	$332.9	$333.48	$326.20	$7.42万	—	2.05%
252	USTCTerra Classic USD	$0.00429	$0.00465	$0.00424	$46.66万	$2,393.73万	-1.15%
263	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,583.51万	11.97%
75	SKHYBSK Hynix (bStocks Tokenized St	$129.46	$130.11	$125.86	$228.10万	$4,034.79万	2.80%