Unifi Protocol

UNFI · 美元计价

$1.341

-0.08% ≈ ￥8.8506 (-$0.00)

更新于 2026-11-07 07:00:02

24H 最高$1.43

24H 最低$1.31

今日开盘$1.342

24H 成交量$38.91万

流通市值$20.97万

24H 涨跌额(-$0.00)

历史最高$44.3992

最高日期2021-03-01

历史最低$1.3

最低日期2020-11-01

UNFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	AXTIBAXTIB	$39.09	$40.92	$35.20	$83.31万	—	8.80%
226	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
94	DOTPolkadot	$0.917	$0.949	$0.895	$270.56万	$15.92亿	0.33%
386	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
173	SKYSky	$0.06501	$0.06674	$0.06282	$102.13万	$15.40亿	1.50%
243	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
49	QNTQuant	$194.13	$196.71	$185.93	$1,027.17万	$23.36亿	2.58%
644	GASGas	$1.118	$1.14	$1.08	$9.24万	$7,301.48万	2.48%
221	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
582	HYPERHyperlane	$0.0574	$0.0586	$0.0554	$13.20万	$1,013.36万	2.14%
437	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
364	ENSOEnso	$0.489	$0.496	$0.458	$36.14万	$1,001.73万	3.82%
323	REZRenzo	$0.003879	$0.004029	$0.003851	$42.54万	$451.79万	-0.69%
146	MEGAMegaETH	$0.04799	$0.04996	$0.04461	$133.64万	$5,470.27万	6.24%
278	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
448	TREETree Capital	$0.0319	$0.0322	$0.0307	$24.16万	$1,829.22万	1.59%
355	DELLBDELLB	$331.87	$351.31	$309.66	$37.16万	—	4.89%
637	USTCTerra Classic USD	$0.0043	$0.0044	$0.00408	$9.64万	$2,423.24万	2.38%
312	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
40	SKHYBSK Hynix (bStocks Tokenized St	$128.23	$133.46	$120.33	$1,250.08万	$4,034.79万	3.46%