xMoney

UTK · 美元计价

$0.00795

-5.02% ≈ ￥0.05247 (-$0.00)

更新于 2026-11-07 09:10:02

24H 最高$0.00855

24H 最低$0.00722

今日开盘$0.00837

24H 成交量$36.15万

流通市值$574.46万

24H 涨跌额(-$0.00)

历史最高$1.4181

最高日期2018-01-10

历史最低$0.0042

最低日期2026-03-01

UTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	AXTIBAXTIB	$39.2	$40.92	$37.03	$68.59万	—	4.76%
218	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
96	DOTPolkadot	$0.909	$0.949	$0.908	$242.43万	$15.92亿	-1.73%
366	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
170	SKYSky	$0.06487	$0.06674	$0.06424	$99.45万	$15.40亿	0.40%
233	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
46	QNTQuant	$195.34	$196.71	$186.64	$939.09万	$23.36亿	1.58%
638	GASGas	$1.118	$1.14	$1.10	$8.40万	$7,301.48万	1.54%
208	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
598	HYPERHyperlane	$0.058	$0.0586	$0.0569	$11.16万	$1,013.36万	1.40%
425	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
389	ENSOEnso	$0.489	$0.496	$0.466	$31.10万	$1,001.73万	4.04%
322	REZRenzo	$0.003935	$0.004029	$0.003851	$39.82万	$451.79万	0.33%
141	MEGAMegaETH	$0.04807	$0.04996	$0.0455	$125.04万	$5,470.27万	4.43%
272	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
467	TREETree Capital	$0.032	$0.0322	$0.0311	$20.77万	$1,829.22万	1.91%
412	DELLBDELLB	$331.68	$351.31	$320.84	$28.28万	—	2.54%
648	USTCTerra Classic USD	$0.00436	$0.0044	$0.00417	$7.70万	$2,423.24万	3.81%
300	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
49	SKHYBSK Hynix (bStocks Tokenized St	$128.67	$133.46	$123.61	$844.90万	$4,034.79万	2.42%