UVXYB

UVXYB · 美元计价

$22.64

1.34% ≈ ￥149.424 ($0.30)

更新于 2026-11-07 21:50:03

24H 最高$23.25

24H 最低$20.66

今日开盘$22.34

24H 成交量$29.55万

流通市值—

24H 涨跌额($0.30)

历史最高$21.2

最高日期2026-10-01

历史最低$15.73

最低日期2026-10-01

UVXYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	AXTIBAXTIB	$38.86	$40.70	$37.03	$35.28万	—	-3.53%
203	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
94	DOTPolkadot	$0.906	$0.949	$0.898	$208.69万	$15.92亿	-2.69%
348	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
139	SKYSky	$0.06375	$0.06649	$0.0636	$105.88万	$15.40亿	-3.26%
213	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
30	QNTQuant	$199.75	$205.23	$187.50	$1,131.56万	$23.36亿	5.41%
648	GASGas	$1.101	$1.14	$1.10	$5.39万	$7,301.48万	-1.96%
197	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
559	HYPERHyperlane	$0.057	$0.0586	$0.0563	$11.76万	$1,013.36万	-1.38%
399	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
454	ENSOEnso	$0.47	$0.496	$0.47	$20.65万	$1,001.73万	-3.49%
173	REZRenzo	$0.003973	$0.004071	$0.003866	$81.85万	$451.79万	-0.03%
118	MEGAMegaETH	$0.04904	$0.05098	$0.04739	$134.31万	$5,470.27万	-0.75%
256	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
442	TREETree Capital	$0.031	$0.0323	$0.0308	$22.05万	$1,829.22万	-2.52%
526	DELLBDELLB	$332.56	$351.31	$325.45	$14.59万	—	-3.88%
283	USTCTerra Classic USD	$0.00431	$0.00465	$0.00424	$45.78万	$2,423.24万	-0.46%
290	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
58	SKHYBSK Hynix (bStocks Tokenized St	$129.2	$133.46	$125.02	$419.69万	$4,034.79万	-1.13%