VSTB
VSTB · 美元计价
$112.8
-6.02%
≈ ￥744.48
(-$7.23)
更新于 2026-11-06 01:40:02
24H 最高$121.79
24H 最低$110.66
今日开盘$120.03
24H 成交量$6.04万
流通市值—
24H 涨跌额(-$7.23)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
AXTIBAXTIB
|
$38.06 | $48.44 | $36.78 | $102.89万 | — | -17.96% |
| 255 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 78 |
DOTPolkadot
|
$0.907 | $0.97 | $0.886 | $495.21万 | $15.52亿 | -5.52% |
| 425 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,540.66万 | -3.13% |
| 187 |
SKYSky
|
$0.06343 | $0.06829 | $0.06257 | $112.24万 | $14.83亿 | -5.76% |
| 276 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 52 |
QNTQuant
|
$189.49 | $209.24 | $189.00 | $1,120.44万 | $22.96亿 | -7.15% |
| 610 |
GASGas
|
$1.095 | $1.18 | $1.07 | $14.65万 | $7,110.20万 | -6.49% |
| 245 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 491 |
HYPERHyperlane
|
$0.0562 | $0.0614 | $0.0553 | $25.72万 | $985.14万 | -6.65% |
| 486 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 351 |
ENSOEnso
|
$0.476 | $0.52 | $0.468 | $44.48万 | $982.57万 | -5.56% |
| 361 |
REZRenzo
|
$0.003739 | $0.00403 | $0.003615 | $42.83万 | $428.25万 | -5.70% |
| 160 |
MEGAMegaETH
|
$0.04543 | $0.04863 | $0.04429 | $142.96万 | $5,158.58万 | -1.82% |
| 328 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 478 |
TREETree Capital
|
$0.0315 | $0.0344 | $0.0308 | $26.77万 | $1,832.36万 | -6.25% |
| 353 |
DELLBDELLB
|
$324.56 | $376.80 | $318.23 | $44.27万 | — | -13.25% |
| 584 |
USTCTerra Classic USD
|
$0.00423 | $0.00463 | $0.00414 | $16.95万 | $2,355.57万 | -7.03% |
| 356 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
| 45 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.52 | $145.00 | $122.74 | $1,352.89万 | $4,034.79万 | -12.53% |
相关站点
共 40 个
Aptos _加密货币行情
Polygon _币种排行
Uniswap _BTC行情
Plasma _币种排行
Sei _以太坊ETH价格
QQQB _BTC行情
Ondo _BTC行情
TONToken _币种排行
Aptos _BTC行情
Thena _币种排行
Hedera _BTC行情
艾达币 _比特币
RWUSD _数字货币市值
Ether.fi _比特币
SOXSB _BTC行情
Aave _以太坊ETH价格
Celestia _以太坊ETH价格
Injective _数字货币市值
Artificial _币种排行
BEAMX _币种排行
First Digital _数字货币市值
Bubblemaps _数字货币市值
BEAMX _比特币行情
DRAMB _加密货币行情
DRAMB _以太坊ETH价格
Starknet _数字货币市值
Starknet _以太坊ETH价格
比特现金 _币种排行
United Stables _比特币行情
艾达币 _比特币行情
Tezos _加密货币行情
Thena _比特币
Huma Finance _比特币行情
Bubblemaps _币种排行
Tether Gold _以太坊ETH价格
Avalanche _数字货币市值
USDC _数字货币市值
莱特币 _加密货币行情
币安币 _比特币行情
艾达币 _BTC行情