Verge
XVG · 美元计价
$0.002065
-7.19%
≈ ￥0.013629
(-$0.00)
更新于 2026-11-06 02:30:02
24H 最高$0.002274
24H 最低$0.00201
今日开盘$0.002225
24H 成交量$19.18万
流通市值$3,399.29万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
AXTIBAXTIB
|
$38.21 | $48.44 | $36.78 | $100.84万 | — | -17.31% |
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 78 |
DOTPolkadot
|
$0.916 | $0.97 | $0.886 | $493.12万 | $15.52亿 | -5.08% |
| 430 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,540.66万 | -3.13% |
| 183 |
SKYSky
|
$0.06366 | $0.06829 | $0.06257 | $116.92万 | $14.83亿 | -5.32% |
| 276 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 55 |
QNTQuant
|
$191.59 | $209.24 | $188.09 | $1,099.64万 | $22.96亿 | -6.38% |
| 608 |
GASGas
|
$1.099 | $1.18 | $1.07 | $14.83万 | $7,110.20万 | -6.15% |
| 245 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 484 |
HYPERHyperlane
|
$0.0564 | $0.0614 | $0.0553 | $26.99万 | $985.14万 | -6.62% |
| 494 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 363 |
ENSOEnso
|
$0.475 | $0.52 | $0.468 | $43.45万 | $982.57万 | -5.75% |
| 350 |
REZRenzo
|
$0.003828 | $0.00403 | $0.003615 | $45.32万 | $428.25万 | -3.53% |
| 163 |
MEGAMegaETH
|
$0.04562 | $0.04863 | $0.04429 | $142.80万 | $5,158.58万 | -2.00% |
| 327 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 487 |
TREETree Capital
|
$0.0315 | $0.0344 | $0.0308 | $26.87万 | $1,832.36万 | -6.53% |
| 341 |
DELLBDELLB
|
$325.55 | $376.80 | $318.23 | $46.94万 | — | -13.60% |
| 583 |
USTCTerra Classic USD
|
$0.00424 | $0.00463 | $0.00414 | $17.31万 | $2,355.57万 | -6.81% |
| 358 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
| 45 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.31 | $144.92 | $122.74 | $1,396.91万 | $4,034.79万 | -12.46% |
相关站点
共 40 个
BFUSD _数字货币市值
Bittensor _BTC行情
Pudgy Penguins _加密货币行情
Ripple USD _比特币
Pendle _BTC行情
Aave _以太坊ETH价格
Tether Gold _数字货币市值
Uniswap _加密货币行情
Pump.fun _以太坊ETH价格
THORChain _比特币行情
Ethena _以太坊ETH价格
INTWB _BTC行情
PAX Gold _比特币行情
1000CAT _加密货币行情
Pendle _比特币
First Digital _比特币行情
United Stables _币种排行
NFPrompt _以太坊ETH价格
Worldcoin _加密货币行情
World Liberty _以太坊ETH价格
SNXXB _数字货币市值
DRAMB _以太坊ETH价格
Aerodrome _比特币行情
Internet _比特币
狗币 _数字货币市值
United Stables _比特币行情
SOXSB _比特币行情
QQQB _数字货币市值
Aerodrome _加密货币行情
NFPrompt _数字货币市值
币安币 _加密货币行情
Tezos _BTC行情
BFUSD _BTC行情
Initia _比特币行情
USDC _币种排行
达世币 _BTC行情
BEAMX _数字货币市值
Worldcoin _以太坊ETH价格
Solana _比特币行情
Pudgy Penguins _比特币行情