yearn.finance

YFI · 美元计价

$1996

-0.10% ≈ ￥13173.6 (-$2.00)

更新于 2026-11-07 11:25:02

24H 最高$2,030.00

24H 最低$1,976.00

今日开盘$1998

24H 成交量$22.56万

流通市值$6,779.05万

24H 涨跌额(-$2.00)

历史最高$95000

最高日期2021-05-01

历史最低$31.65

最低日期2020-07-18

YFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	AXTIBAXTIB	$38.69	$40.92	$37.03	$60.09万	—	0.55%
209	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
90	DOTPolkadot	$0.906	$0.949	$0.903	$262.07万	$15.92亿	-1.74%
362	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
162	SKYSky	$0.06422	$0.06674	$0.06408	$104.73万	$15.40亿	-1.35%
226	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
45	QNTQuant	$193.06	$196.71	$186.64	$891.81万	$23.36亿	1.58%
626	GASGas	$1.111	$1.14	$1.10	$8.48万	$7,301.48万	0.27%
202	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
592	HYPERHyperlane	$0.0576	$0.0586	$0.0569	$11.18万	$1,013.36万	0.17%
422	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
400	ENSOEnso	$0.484	$0.496	$0.471	$28.93万	$1,001.73万	1.68%
324	REZRenzo	$0.003893	$0.004029	$0.003851	$39.46万	$451.79万	-1.49%
135	MEGAMegaETH	$0.04763	$0.04996	$0.0455	$124.91万	$5,470.27万	3.45%
267	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
445	TREETree Capital	$0.0322	$0.0323	$0.0311	$22.86万	$1,829.22万	0.94%
426	DELLBDELLB	$329.54	$351.31	$325.45	$25.74万	—	0.44%
611	USTCTerra Classic USD	$0.00441	$0.00445	$0.00421	$9.77万	$2,423.24万	4.01%
292	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
52	SKHYBSK Hynix (bStocks Tokenized St	$128.34	$133.46	$124.91	$753.91万	$4,034.79万	0.72%